Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/01/2016
OFF:
47 Min
Los terrenos de costa rica tasados en 24 millones ahora valdrán mas
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.858,6
-1,63%
74.666.186
16:05:25
0
-
0,0000
0
-
0,0000
INDI
19,52%
-2,21%
1,71%
23,51%
65,53%
25,92%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,4000
-2,70%
155.811
16:05:26
135
-0,07%
144,3000
166
-0,21%
144,1000
ANA
32,84%
-3,27%
13,84%
28,70%
-13,21%
201,99%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.499.108
148,4000
144,0000
-2,96%
54.856.653
7.921.300.693
Acerinox
10,4700
-0,38%
321.685
16:05:27
3.867
0,10%
10,4800
3.961
-0,10%
10,4600
ACX
14,36%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.368.042
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,0500
-2,01%
70.331
16:05:27
1.501
0,09%
56,1000
2.050
-0,09%
56,0000
ACS
16,80%
-4,34%
0,09%
46,67%
168,71%
242,93%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.942.053
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,0000
-1,62%
60.460
16:05:24
126
0,00%
231,0000
346
-0,09%
230,8000
AENA
17,02%
-3,58%
2,39%
24,81%
85,66%
209,82%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.966.260
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,7200
-1,50%
160.824
16:05:25
104
0,00%
70,7200
249
-0,06%
70,6800
AMS
4,47%
-4,84%
1,55%
7,36%
37,05%
123,23%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.373.473
71,8000
70,2400
-2,17%
450.499.205
31.859.303.778
ArcelorMittal
25,9100
-2,08%
149.120
16:05:27
977
0,15%
25,9500
1.028
0,04%
25,9200
MTS
16,68%
-3,09%
-6,22%
17,22%
-0,44%
-5,18%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.863.699
26,4600
26,0000
-1,74%
852.809.772
22.096.301.193
Banco Sabadell
2,7750
-2,25%
9.713.581
16:05:27
17.609
0,04%
2,7760
5.763
-0,04%
2,7740
SAB
55,08%
-1,03%
3,73%
66,48%
320,73%
81,24%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
26.955.187
2,8390
2,8160
-0,81%
5.387.690.082
14.950.839.978
Banco Santander
6,8240
-2,50%
12.658.422
16:05:28
2.864
-0,01%
6,8230
750
-0,04%
6,8210
SAN
55,47%
-2,91%
1,17%
54,78%
186,55%
59,06%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
86.381.072
6,9990
6,8510
-2,11%
14.885.325.372
101.577.460.339
Bankinter
11,0200
-1,03%
636.708
16:05:25
2.882
0,05%
11,0250
1.604
-0,05%
11,0150
BKT
46,00%
-3,87%
-0,50%
51,88%
138,67%
228,35%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.016.522
11,1350
10,9950
-1,26%
898.866.154
9.905.505.017
BBVA
12,8850
-2,50%
3.613.903
16:05:26
3.944
0,00%
12,8850
26
-0,04%
12,8800
BBVA
41,69%
-2,12%
-0,96%
48,17%
266,08%
147,93%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
46.565.140
13,2150
12,9950
-1,66%
5.763.285.465
74.259.933.217
Caixabank
7,2660
-2,02%
1.843.424
16:05:28
4.752
0,00%
7,2660
5.279
-0,06%
7,2620
CABK
44,95%
-4,15%
-1,00%
53,40%
182,23%
182,20%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.394.319
7,4160
7,3000
-1,56%
7.085.565.456
51.483.718.603
Cellnex Telecom
33,0800
0,09%
252.585
16:05:24
255
-0,03%
33,0700
3
-0,06%
33,0600
CLNX
8,42%
-2,90%
2,13%
0,12%
-18,64%
138,33%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.355.512
33,0500
32,7800
-0,82%
706.475.375
23.370.205.405
Acciona Energia
19,6200
-1,65%
337.818
16:05:26
283
0,00%
19,6200
838
-0,10%
19,6000
ANE
10,22%
-0,76%
15,83%
-4,53%
-42,87%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.627.989
19,9500
19,6700
-1,40%
324.761.830
6.371.827.105
Enagas
14,1700
-0,87%
263.870
16:05:24
763
0,04%
14,1750
1.095
-0,04%
14,1650
ENG
20,29%
1,28%
8,39%
11,27%
-11,46%
20,02%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.739.038
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0900
-0,18%
211.468
16:05:26
1.186
0,00%
27,0900
71
-0,04%
27,0800
ELE
33,59%
0,04%
7,19%
55,27%
67,04%
204,13%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.728.668
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,3200
-0,87%
104.239
16:05:24
11
0,02%
44,3300
364
-0,02%
44,3100
FER
9,80%
-1,14%
2,93%
23,52%
87,26%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.619.872
44,7100
44,1700
-1,21%
729.559.951
32.334.097.028
Fluidra
21,4600
-2,19%
156.304
16:04:26
1.043
0,09%
21,4800
1.316
-0,09%
21,4400
FDR
-8,76%
-1,47%
2,09%
-2,32%
9,13%
741,46%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.354.284
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,1950
-3,23%
2.031.703
16:05:24
1.280
0,05%
10,2000
2.474
-0,05%
10,1900
GRF
11,45%
-0,58%
21,90%
9,39%
-43,93%
-37,92%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
20.713.212
10,5350
10,2050
-3,13%
426.129.798
4.344.393.291
Iberdrola
16,1650
-0,71%
2.275.112
16:05:28
4.227
0,00%
16,1650
1.697
-0,03%
16,1600
IBE
23,62%
1,38%
6,41%
38,95%
79,56%
281,33%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
36.777.185
16,2800
16,2950
0,09%
6.440.561.000
104.111.668.565
Inditex
45,2900
-2,05%
1.098.893
16:05:27
610
0,02%
45,3000
606
-0,02%
45,2800
ITX
-7,16%
-4,33%
-4,37%
1,02%
121,86%
100,86%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
49.768.864
46,2400
45,6500
-1,28%
3.116.652.000
141.153.169.080
Indra
36,1600
1,29%
391.318
16:05:25
1.281
0,06%
36,1800
239
0,00%
36,1600
IDR
111,71%
-0,28%
22,06%
75,58%
254,78%
325,81%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
14.150.059
35,7000
35,4600
-0,67%
176.654.402
6.387.823.176
Inmob Colonial
6,1600
-0,81%
658.333
16:05:20
7.390
0,08%
6,1650
4.421
-0,08%
6,1550
COL
19,03%
1,07%
6,76%
3,33%
-4,51%
13,59%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.055.331
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6850
-4,63%
19.311.297
16:05:25
11.340
0,00%
3,6850
2.915
-0,05%
3,6830
IAG
1,54%
-6,10%
-0,24%
86,50%
163,26%
1,79%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
71.162.129
3,8640
3,6970
-4,32%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
55,9000
-1,84%
54.444
16:05:22
416
0,09%
55,9500
47
0,00%
55,9000
ROVI
-11,20%
1,36%
3,43%
-35,81%
4,27%
331,02%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.043.420
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
Logista
28,0400
-0,92%
112.574
16:05:25
2.685
0,07%
28,0600
849
0,00%
28,0400
LOG
1,27%
-1,89%
0,29%
13,14%
93,82%
176,45%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.156.575
28,3000
28,0000
-1,06%
132.750.000
3.722.310.000
Mapfre
3,2960
-0,84%
984.959
16:05:26
1.213
0,00%
3,2960
2.772
-0,06%
3,2940
MAP
38,51%
-2,08%
2,92%
59,43%
139,30%
104,00%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.246.425
3,3240
3,3000
-0,72%
3.079.553.273
10.150.207.588
Merlin Prop
10,7000
-0,74%
293.949
16:05:20
2.323
0,09%
10,7100
4.966
-0,09%
10,6900
MRL
7,62%
1,32%
5,10%
1,67%
30,77%
46,15%
4 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.145.254
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3200
-0,38%
78.200
16:05:14
812
0,08%
26,3400
93
0,00%
26,3200
NTGY
15,31%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.058.224
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,7500
-1,06%
160.335
16:05:24
771
0,00%
16,7500
669
-0,18%
16,7200
PUIG
-6,08%
-2,45%
-1,76%
-39,38%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.685.611
16,9300
16,5900
-2,01%
174.819.678
2.928.229.607
Red Electrica
17,7600
-0,67%
209.511
16:05:27
2.100
0,00%
17,7600
669
-0,06%
17,7500
REE
8,94%
-1,11%
1,20%
10,87%
13,33%
65,30%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.720.915
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,3100
-0,08%
4.581.220
16:05:27
1.647
0,00%
12,3100
5.832
-0,04%
12,3050
REP
9,62%
2,88%
5,89%
-7,37%
-5,04%
33,01%
1 RESIS.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
56.394.818
12,3200
12,4850
1,34%
1.157.396.053
14.247.545.412
Sacyr
3,5220
-1,12%
1.401.218
16:05:26
4.633
0,00%
3,5220
4.133
-0,06%
3,5200
SCYR
13,54%
0,92%
4,51%
6,32%
51,76%
36,76%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.935.090
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8600
0,05%
1.156.593
16:05:25
968
-0,02%
8,8580
1.530
-0,16%
8,8460
SLR
13,37%
-0,67%
34,62%
-24,69%
-58,99%
839,79%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.247.414
8,8560
8,7580
-1,11%
124.950.876
1.107.064.761
Telefonica
4,5900
-0,39%
5.251.458
16:05:28
3.130
0,04%
4,5920
6.052
-0,02%
4,5890
TEF
16,59%
-2,23%
4,14%
16,66%
24,64%
-35,79%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
24.104.192
4,6080
4,5920
-0,35%
5.670.161.554
26.026.041.533
UNICAJA
1,8840
-2,38%
3.890.384
16:05:25
54.950
0,11%
1,8860
4.615
0,00%
1,8840
UNI
54,79%
-2,18%
3,17%
61,38%
160,05%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.329.483
1,9300
1,9020
-1,45%
2.571.434.468
4.844.582.538
